Historic Prices

Mobile IR SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTwitterSocial media sharing
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/27/201529.5229.5629.1184,904
3/26/201529.3929.4428.9989,866
3/25/201529.2429.7629.13161,733
3/24/201529.6129.8229.4676,550
3/23/201529.6029.6029.33203,798
3/20/201529.5029.5529.15325,433
3/19/201529.1029.2628.81125,204
3/18/201529.1829.3529.05132,391
3/17/201529.1529.2428.8091,554
3/16/201529.2030.0029.12307,582
3/13/201529.0229.2528.6699,968
3/12/201529.2529.2528.7684,412
3/11/201528.5828.7028.19147,806
3/10/201528.3528.7128.3145,018
3/9/201528.9829.1528.7159,625
3/6/201528.7129.0428.24142,843
3/5/201528.7428.8028.00140,332
3/4/201528.5228.5828.16173,282
3/3/201528.5028.6228.4688,789
3/2/201528.6228.8028.3985,614
2/27/201528.4828.7428.4397,378

Copyright 2015, © SNL Financial LC  Terms of Use
Mobile IR SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTwitterSocial media sharing