Historic Prices

Mobile IR SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTwitterSocial media sharing
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/2/201531.2531.2530.58278,207
9/1/201530.5730.9330.33234,994
8/31/201531.3431.3430.53159,956
8/28/201530.8831.1130.58100,974
8/27/201530.8831.4230.43207,036
8/26/201530.5130.7129.96190,368
8/25/201530.0430.7129.82247,733
8/24/201529.7630.8929.50193,445
8/21/201531.1531.6430.60143,006
8/20/201531.3731.8931.34162,378
8/19/201532.1832.6231.92153,624
8/18/201532.3932.4232.00140,532
8/17/201532.1132.4831.97177,021
8/14/201532.3232.3231.74133,103
8/13/201531.9432.1631.36147,605
8/12/201531.5132.0131.2590,467
8/11/201532.1932.2031.67144,634
8/10/201532.4132.4132.18107,982
8/7/201532.0032.0631.72125,645
8/6/201532.0432.2531.74126,094
8/5/201532.0932.4131.8269,534
8/4/201531.8032.3631.75122,627

Copyright 2015, © SNL Financial LC  Terms of Use
Mobile IR SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTwitterSocial media sharing