Historic Prices

Mobile IR SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTwitterSocial media sharing
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/31/201532.1532.3131.92110,212
7/30/201532.0532.1231.40153,583
7/29/201531.6331.8831.50225,017
7/28/201531.8632.1431.67184,853
7/27/201532.0132.5531.95155,284
7/24/201532.5932.7732.37250,504
7/23/201532.7433.5732.71223,917
7/22/201533.3433.5131.03127,725
7/21/201533.3033.5833.06174,795
7/20/201533.2433.3333.01173,185
7/17/201533.2233.3533.06123,090
7/16/201533.3933.8633.34168,092
7/15/201533.5633.8133.34164,108
7/14/201533.5633.7233.31172,483
7/13/201533.5333.5433.02175,143
7/10/201532.9233.0432.7694,671
7/9/201532.4332.5931.95151,235
7/8/201531.9032.1231.46126,245
7/7/201532.0632.3431.81260,533
7/6/201532.1432.5031.66249,222

Copyright 2015, © SNL Financial LC  Terms of Use
Mobile IR SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTwitterSocial media sharing