Historic Prices

Mobile IR SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTwitterSocial media sharing
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/17/201529.9930.4329.87127,332
4/16/201530.6730.9230.2864,630
4/15/201530.6130.6729.9376,859
4/14/201530.0230.2929.9556,989
4/13/201530.3430.4429.9159,936
4/10/201529.9530.3029.9272,152
4/9/201530.0630.3329.7175,136
4/8/201530.3030.5530.1874,093
4/7/201530.3030.6030.1793,209
4/6/201530.3030.4730.13134,148
4/2/201530.5430.7729.96381,278
4/1/201530.0730.1329.70246,552
3/31/201530.0530.0929.53156,917
3/30/201529.7830.0529.5287,009
3/27/201529.5229.5629.1184,904
3/26/201529.3929.4428.9989,866
3/25/201529.2429.7629.13161,733
3/24/201529.6129.8229.4676,550
3/23/201529.6029.6029.33203,798

Copyright 2015, © SNL Financial LC  Terms of Use
Mobile IR SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTwitterSocial media sharing