Historic Prices

Mobile IR SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTwitterSocial media sharing
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/28/201529.7329.8129.4665,537
5/27/201529.7529.9429.4593,312
5/26/201529.6029.6829.30157,127
5/22/201529.6029.8029.58166,879
5/21/201529.6229.7729.37144,552
5/20/201529.6229.8829.5258,241
5/19/201529.7129.9929.56118,598
5/18/201529.7829.9129.1887,043
5/15/201529.2729.6728.9874,858
5/14/201529.7029.7029.41114,487
5/13/201529.5329.7129.1980,727
5/12/201529.5229.8329.28124,614
5/11/201529.7430.0629.64149,361
5/8/201529.8330.3929.7763,004
5/7/201529.9830.1629.8483,865
5/6/201530.1330.1729.57293,887
5/5/201529.8630.1929.60121,150
5/4/201529.9030.0829.3786,472
5/1/201529.3830.0129.3274,939
4/30/201529.7130.3729.58121,159

Copyright 2015, © SNL Financial LC  Terms of Use
Mobile IR SiteTear sheetExcel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTwitterSocial media sharing